Canlı Borsa - Samsun Manşet Haber

DOLAR 46,6797 0.04%

EURO 53,1958 -0.25%

ALTIN 5.973,91-0,63

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.206 Değişim: 0.59% 84,01 Adet: 2.964 Mio.Lot Hacim: 72.126 Mio.TL

EN YÜKSEK 14212

EN DÜŞÜK 14,032

Açılış: 14.110 Dünkü Kapanış: 14.122

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:47

MENKUL FİYAT % ZAMAN

A1CAP 10,48 0,96 12:48:59
A1YEN 2,99 1,01 12:48:10
AAGYO 15,83 0,06 12:49:28
ACSEL 140,60 1,15 12:49:28
ADEL 31,52 -0,88 12:48:08
ADESE 0,98 1,03 12:49:30
ADGYO 54,15 -0,73 12:48:54
AEFES 21,06 0,10 12:49:29
AFYON 13,01 0,00 12:49:23
AGESA 247,50 -1,10 12:48:11
AGHOL 34,16 -1,21 12:49:25
AGROT 2,67 -0,74 12:49:27
AGYO 8,00 1,39 12:48:33
AHGAZ 39,46 -1,35 12:49:25
AHSGY 20,46 2,35 12:49:18
AKBNK 76,80 -0,26 12:49:11
AKCNS 222,70 -2,20 12:49:12
AKENR 11,77 -0,17 12:49:06
AKFGY 2,79 1,09 12:48:03
AKFIS 77,90 7,01 12:49:27
AKFYE 23,00 2,50 12:49:14
AKGRT 7,15 0,85 12:48:28
AKHAN 33,20 -0,54 12:49:25
AKMGY 239,00 -1,36 12:49:29
AKSA 12,02 -0,66 12:49:27
AKSEN 81,60 0,43 12:49:09
AKSGY 9,46 0,64 12:48:24

MENKUL FİYAT % ZAMAN

AKSUE 41,68 6,76 12:49:30
AKYHO 2,47 0,41 12:46:49
ALARK 107,90 0,19 12:49:30
ALBRK 8,12 0,25 12:49:21
ALCAR 769,50 -1,72 12:49:04
ALCTL 165,60 -1,13 12:44:11
ALFAS 46,92 -0,55 12:49:22
ALGYO 3,97 -1,24 12:48:45
ALKA 9,32 -0,53 12:49:24
ALKIM 17,84 0,00 12:41:16
ALKLC 340,50 0,96 12:49:25
ALTNY 16,73 0,18 12:49:20
ALVES 2,66 0,38 12:49:25
ANELE 115,00 0,00 09:55:22
ANGEN 10,43 0,58 12:49:26
ANHYT 102,80 -0,10 12:48:57
ANSGR 26,86 -1,83 12:49:28
APBDL 36,16 1,35 12:49:27
APGLD 498,40 -1,45 12:49:00
APLIB 49,52 -0,02 12:48:35
APMDL 25,62 -0,04 12:48:09
APX30 38,72 0,68 12:46:34
ARASE 115,60 -0,26 12:48:35
ARCLK 99,60 0,25 12:48:31
ARDYZ 62,05 3,42 12:49:28
ARENA 27,90 1,75 12:49:25
ARFYE 31,46 1,16 12:49:11

MENKUL FİYAT % ZAMAN

ARMGD 171,30 0,76 12:49:21
ARSAN 3,19 0,00 12:48:20
ARTMS 42,54 -1,76 12:48:22
ARZUM 1,95 -0,51 12:48:38
ASELS 358,00 3,77 12:49:31
ASGYO 12,40 0,40 12:49:27
ASTOR 274,50 -0,72 12:49:26
ASUZU 58,80 2,35 12:49:29
ATAGY 11,83 -0,17 12:49:17
ATAKP 53,85 1,89 12:48:24
ATATP 210,20 -2,41 12:49:08
ATATR 16,67 1,21 12:49:29
ATEKS 126,00 0,00 09:55:22
ATLAS 8,20 3,67 12:48:41
ATSYH 107,80 1,70 10:00:01
AVGYO 14,10 -2,22 12:49:22
AVHOL 37,60 -0,21 12:48:54
AVOD 4,12 4,04 12:49:15
AVPGY 55,95 -0,09 12:49:11
AVTUR 16,38 -1,92 12:48:38
AYCES 605,50 -0,74 12:49:29
AYDEM 25,82 2,79 12:49:29
AYEN 35,32 1,15 12:48:29
AYES 36,00 -4,05 09:55:22
AYGAZ 218,90 2,53 12:49:27
AZTEK 4,75 -1,45 12:49:26