Canlı Borsa - Samsun Manşet Haber

DOLAR 46,6804 0.04%

EURO 53,2602 -0.13%

ALTIN 5.962,75-0,82

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.194 Değişim: 0.51% 72,57 Adet: 1.572 Mio.Lot Hacim: 44.010 Mio.TL

EN YÜKSEK 14203

EN DÜŞÜK 14,032

Açılış: 14.110 Dünkü Kapanış: 14.122

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:01

MENKUL FİYAT % ZAMAN

AEFES 21,10 0,29 11:03:43
AKBNK 76,70 -0,39 11:03:47
AKSA 12,09 -0,08 11:03:35
AKSEN 81,50 0,31 11:03:50
ALARK 109,20 1,39 11:03:25
ALTNY 16,67 -0,18 11:03:50
ANSGR 27,06 -1,10 11:03:33
ARCLK 99,35 0,00 11:03:11
ASELS 349,50 1,30 11:03:50
ASTOR 275,75 -0,27 11:03:50
BALSU 18,18 3,30 11:03:51
BERA 16,03 0,56 11:02:28
BIMAS 365,75 0,14 11:03:44
BRSAN 566,00 0,18 11:03:51
BRYAT 1.889,00 0,91 11:03:20
BSOKE 37,44 -0,64 11:03:39
BTCIM 6,02 0,17 11:03:06
CANTE 1,37 0,00 11:03:36
CCOLA 82,35 -0,84 11:03:48
CIMSA 47,38 0,59 11:03:45
CVKMD 38,80 -0,10 11:03:46
CWENE 37,88 -0,32 11:03:51
DAPGM 9,91 1,12 11:03:45
DOAS 182,30 1,67 11:03:51
DOHOL 20,40 -0,49 11:02:41
DSTKF 3.632,50 0,28 11:03:43
ECILC 74,95 0,07 11:03:21
EFOR 14,50 -0,62 11:03:50
EKGYO 21,08 1,93 11:03:50
ENERY 11,37 5,77 11:03:47
ENJSA 102,60 0,20 11:03:32
ENKAI 91,65 1,27 11:03:50
EREGL 40,62 0,35 11:03:50
ESEN 3,69 1,10 11:02:51

MENKUL FİYAT % ZAMAN

EUPWR 84,80 1,13 11:03:50
EUREN 4,44 0,23 11:03:03
FENER 2,97 0,34 11:03:31
FROTO 84,95 0,47 11:03:43
GARAN 137,70 -0,22 11:03:50
GENIL 9,19 -0,22 11:02:48
GESAN 71,45 -0,07 11:03:47
GLRMK 170,80 -0,47 11:03:46
GRSEL 305,50 -0,16 11:03:45
GRTHO 251,25 0,50 11:03:46
GSRAY 1,02 0,00 11:03:45
GUBRF 446,00 0,73 11:03:43
HALKB 43,54 1,40 11:03:43
HEKTS 3,27 -0,91 11:03:47
IEYHO 154,30 1,51 11:03:46
ISCTR 14,79 -0,14 11:03:20
ISMEN 36,18 0,22 11:03:47
IZENR 9,99 -0,10 11:03:33
KCHOL 194,40 0,47 11:03:51
KLRHO 89,15 0,28 11:03:43
KRDMD 39,48 -0,80 11:03:51
KTLEV 172,50 -1,15 11:03:50
KUYAS 73,35 0,27 11:03:20
MAGEN 30,56 -2,55 11:03:31
MAVI 38,10 1,22 11:03:36
MGROS 666,00 -0,52 11:03:43
MIATK 37,66 2,62 11:03:47
MPARK 429,25 -0,17 11:03:23
OBAMS 5,95 -1,16 11:03:50
ODAS 8,40 0,84 11:03:50
ODINE 1.904,00 -0,78 11:03:31
OTKAR 377,00 0,33 11:02:42
OYAKC 20,66 0,78 11:03:46
PAHOL 1,53 0,66 11:03:37

MENKUL FİYAT % ZAMAN

PASEU 101,50 -1,84 11:03:48
PATEK 22,78 1,06 11:03:43
PETKM 19,16 0,26 11:03:49
PGSUS 177,20 1,20 11:03:43
PSGYO 3,51 0,86 11:03:50
QUAGR 3,87 1,84 11:03:45
RALYH 207,40 8,25 11:03:35
REEDR 6,52 0,46 11:03:41
SAHOL 98,15 0,67 11:03:50
SARKY 26,80 0,90 11:03:47
SASA 2,44 -0,41 11:03:50
SISE 44,60 0,68 11:03:50
SKBNK 15,62 0,45 11:03:49
SOKM 46,20 -0,22 11:03:38
TAVHL 284,25 0,71 11:03:45
TCELL 107,80 0,37 11:03:40
THYAO 330,00 1,23 11:03:45
TKFEN 137,00 1,63 11:03:47
TOASO 303,50 -1,46 11:03:44
TRALT 46,70 0,17 11:03:50
TRENJ 86,55 0,12 11:03:41
TRMET 111,50 0,45 11:03:40
TSKB 11,99 0,93 11:03:06
TTKOM 60,90 -0,81 11:03:43
TUKAS 2,28 0,88 11:03:11
TUPRS 233,00 2,42 11:03:50
TURSG 6,16 -0,16 11:03:32
ULKER 99,30 0,00 11:03:50
VAKBN 32,78 0,18 11:03:43
VESTL 25,74 -0,16 11:03:50
YKBNK 40,08 -0,15 11:03:44
ZOREN 2,76 0,00 11:03:32