Canlı Borsa - Samsun Manşet Haber

DOLAR 40,0505 0.04%

EURO 46,9663 -0.07%

ALTIN 4.262,790,30

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.160 Değişim: 1.62% 161,87 Adet: 3.790 Mio.Lot Hacim: 100.868 Mio.TL

EN YÜKSEK 10172

EN DÜŞÜK 9,987

Açılış: 10.008 Dünkü Kapanış: 9.998

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:58

MENKUL FİYAT % ZAMAN

AEFES 15,58 2,57 17:59:57
AGHOL 269,00 0,19 17:59:21
AKBNK 69,30 2,36 17:59:58
AKSA 9,21 0,99 17:59:51
AKSEN 34,72 5,60 17:59:54
ALARK 86,40 2,31 17:59:53
ALFAS 45,50 6,61 17:59:59
ALTNY 84,40 1,87 17:59:59
ANSGR 88,15 1,32 17:59:11
ARCLK 123,90 1,06 17:59:49
ASELS 149,90 -1,51 18:00:00
ASTOR 94,25 3,34 17:59:58
AVPGY 63,90 -1,84 17:59:50
BALSU 19,98 6,96 17:59:59
BERA 14,88 3,62 17:59:51
BIMAS 492,75 0,97 17:59:51
BINHO 193,60 0,05 17:59:59
BRSAN 329,75 1,46 17:59:22
BRYAT 1.850,00 1,37 17:59:49
BSOKE 14,25 0,35 17:59:24
BTCIM 4,43 1,61 17:59:59
CANTE 1,56 1,96 17:59:54
CCOLA 49,98 0,64 17:59:59
CIMSA 51,10 0,00 17:59:57
CLEBI 1.616,00 1,89 17:59:32
CWENE 16,84 5,38 17:59:59
DOAS 179,70 0,96 17:59:58
DOHOL 15,67 1,56 17:59:40
DSTKF 367,75 2,72 17:59:47
EFORC 128,50 3,55 17:59:59
EGEEN 7.460,00 2,68 17:59:29
EKGYO 18,18 1,39 17:59:54
ENERY 7,26 5,37 17:59:59
ENJSA 61,25 1,24 17:59:52

MENKUL FİYAT % ZAMAN

ENKAI 64,10 -0,70 17:59:55
EREGL 26,92 0,37 17:59:52
EUPWR 28,86 9,98 17:59:44
FENER 13,58 4,22 17:59:59
FROTO 94,80 2,10 17:59:44
GARAN 139,50 1,60 17:59:59
GENIL 162,20 1,88 17:59:58
GESAN 45,18 9,98 17:59:59
GLRMK 130,00 0,62 17:59:58
GRSEL 265,00 -1,94 17:59:10
GRTHO 372,75 -2,42 17:59:50
GSRAY 1,22 -0,81 17:59:58
GUBRF 235,00 0,00 17:59:27
HALKB 25,98 0,39 17:59:59
HEKTS 3,17 1,93 17:59:45
IEYHO 14,18 -0,84 17:59:58
IPEKE 57,90 -1,03 17:59:59
ISCTR 14,38 2,49 18:00:00
ISMEN 38,76 2,87 17:59:59
KCAER 13,38 0,38 17:59:46
KCHOL 160,10 3,36 17:59:57
KONTR 21,50 2,09 17:59:54
KOZAA 79,35 -1,43 17:59:36
KOZAL 23,68 -1,50 17:59:53
KRDMD 25,16 2,11 18:00:00
KTLEV 8,17 1,62 17:59:59
KUYAS 64,00 2,98 17:59:55
LMKDC 27,46 0,07 17:59:32
MAGEN 33,84 -1,11 17:59:46
MAVI 42,80 1,66 17:59:58
MGROS 480,50 0,52 17:59:50
MIATK 31,48 1,03 17:59:57
MPARK 368,00 5,44 17:59:44
OBAMS 61,95 1,64 17:59:59

MENKUL FİYAT % ZAMAN

ODAS 5,08 2,63 17:59:59
OTKAR 412,50 0,61 17:59:52
OYAKC 24,10 -0,66 17:59:51
PASEU 82,70 -2,71 17:59:57
PETKM 17,26 1,89 17:59:58
PGSUS 256,25 1,38 17:59:48
RALYH 127,60 1,43 17:59:58
REEDR 9,25 1,09 17:59:59
SAHOL 92,60 3,23 17:59:55
SASA 3,09 3,00 17:59:58
SISE 35,28 1,32 17:59:57
SKBNK 6,97 3,11 17:59:59
SMRTG 31,08 9,90 17:59:59
SOKM 35,08 1,80 17:59:58
TABGD 187,70 0,05 17:59:51
TAVHL 268,00 1,52 17:59:30
TCELL 95,10 1,17 17:59:46
THYAO 286,75 2,23 17:59:59
TKFEN 109,60 1,29 17:59:59
TOASO 211,90 1,48 17:59:58
TSKB 13,39 3,88 17:59:52
TTKOM 58,55 0,95 17:59:58
TTRAK 589,50 1,99 17:59:57
TUPRS 145,70 3,70 17:59:56
TUREX 10,79 9,99 17:59:59
TURSG 8,36 4,11 17:59:41
ULKER 109,60 2,53 17:59:48
VAKBN 27,50 0,73 17:59:31
VESTL 35,90 2,57 17:59:50
YEOTK 38,44 4,91 17:59:59
YKBNK 33,60 3,90 17:59:59
ZOREN 3,06 1,66 17:59:01