BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.875 Değişim: 2.01% 194,18 Adet: 3.750 Mio.Lot Hacim: 90.482 Mio.TL
EN YÜKSEK
9886
EN DÜŞÜK
9,661
Açılış : 9.713Dünkü Kapanış : 9.681
Verilerin Son Güncelleme Saati : 16:40
MENKUL
FİYAT
%
ZAMAN
ADEL
35,00 0,34
16:40:34
AEFES
206,30 1,23
16:40:38
AGHOL
331,25 3,11
16:40:36
AGROT
14,26 2,22
16:40:50
AKBNK
63,50 4,10
16:40:42
AKFGY
2,32 3,11
16:40:15
AKFYE
18,58 0,43
16:40:42
AKSA
10,70 8,19
16:40:49
AKSEN
36,36 1,34
16:40:21
ALARK
99,05 3,02
16:40:47
ALFAS
50,65 1,10
16:40:22
ALTNY
91,15 0,39
16:40:45
ANSGR
92,80 1,03
16:40:28
ARCLK
145,40 1,68
16:40:39
ARDYZ
37,36 0,11
16:40:40
ASELS
70,15 -0,07
16:40:47
ASTOR
94,95 1,44
16:40:42
BERA
16,16 0,94
16:40:48
BIMAS
501,50 2,92
16:40:48
BINHO
298,75 0,17
16:40:13
BJKAS
4,66 2,19
16:40:48
BRSAN
462,50 2,21
16:40:49
BRYAT
2.250,00 -0,04
16:39:53
BTCIM
146,00 -0,34
16:40:40
CANTE
1,58 1,28
16:40:39
CCOLA
54,35 0,28
16:40:39
CIMSA
40,78 0,25
16:40:49
CLEBI
2.097,00 0,67
16:38:04
CWENE
209,40 1,06
16:40:32
DOAS
223,20 -0,36
16:40:46
DOHOL
14,40 1,34
16:40:33
ECILC
48,10 0,54
16:40:43
EGEEN
10.602,50 0,21
16:40:48
EKGYO
13,61 9,94
16:40:28
MENKUL
FİYAT
%
ZAMAN
ENERY
270,75 -0,55
16:40:48
ENJSA
63,15 0,80
16:40:39
ENKAI
53,70 2,09
16:40:48
EREGL
26,18 0,54
16:40:49
EUPWR
35,78 0,22
16:40:49
FENER
109,20 -2,93
16:40:38
FROTO
995,00 1,95
16:40:39
GARAN
125,10 3,56
16:40:46
GESAN
46,06 0,52
16:40:48
GOLTS
495,50 3,55
16:40:39
GUBRF
252,50 0,00
16:40:29
HALKB
16,60 1,34
16:40:48
HEKTS
4,14 1,97
16:40:50
ISCTR
14,02 2,64
16:40:40
ISMEN
41,92 1,60
16:40:28
KARSN
13,08 0,08
16:40:48
KCAER
14,50 1,75
16:40:32
KCHOL
197,40 1,49
16:40:47
KLSER
34,90 1,75
16:40:41
KONTR
46,78 0,86
16:40:49
KONYA
7.100,00 0,14
16:40:14
KOZAA
71,30 1,13
16:40:39
KOZAL
23,96 4,54
16:40:39
KRDMD
28,04 1,74
16:40:38
KTLEV
60,80 0,33
16:40:38
LMKDC
26,60 0,76
16:40:24
MAVI
83,85 -0,06
16:40:41
MGROS
496,00 2,01
16:40:47
MIATK
44,10 0,68
16:40:49
MPARK
406,25 -0,43
16:40:39
OBAMS
44,92 4,03
16:40:42
ODAS
6,29 1,94
16:40:39
OTKAR
482,75 2,28
16:40:20
OYAKC
73,25 -0,27
16:40:48
MENKUL
FİYAT
%
ZAMAN
PAPIL
15,81 9,94
16:40:47
PEKGY
5,33 9,90
16:40:19
PETKM
18,96 0,74
16:40:41
PGSUS
221,10 1,01
16:40:50
REEDR
14,89 0,40
16:40:40
RGYAS
124,00 2,06
16:40:38
SAHOL
93,35 3,72
16:40:30
SASA
4,25 4,94
16:40:50
SISE
41,44 0,53
16:40:49
SKBNK
4,64 1,31
16:40:31
SMRTG
39,46 0,56
16:40:35
SOKM
41,48 -0,10
16:39:52
TABGD
146,70 1,10
16:39:30
TAVHL
276,75 1,65
16:40:30
TCELL
94,40 2,78
16:40:37
THYAO
288,75 1,14
16:40:47
TKFEN
81,90 -1,09
16:39:46
TMSN
112,90 -0,62
16:40:48
TOASO
197,60 -0,05
16:40:41
TSKB
12,78 1,83
16:40:16
TTKOM
46,50 1,88
16:40:37
TTRAK
767,50 -1,67
16:40:37
TUKAS
6,94 1,31
16:40:15
TUPRS
149,50 1,49
16:40:44
TURSG
13,28 2,15
16:40:48
ULKER
114,80 2,96
16:40:41
VAKBN
23,82 2,94
16:40:40
VESBE
17,26 0,94
16:40:35
VESTL
64,40 -0,16
16:40:47
YEOTK
52,95 -1,03
16:40:48
YKBNK
30,26 4,34
16:40:49
ZOREN
4,40 1,15
16:40:40
